First Majestic Silver - Aktienkurs


Preis Chg Tag Jahr Datum
Atalaya Mining 471.50 4.00 0.86% 6.67% 2025-07-03
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
Capstone Mining 8.88 0.52 6.22% -13.20% 2025-07-02
Endeavour Mining 41.66 -0.33 -0.79% 38.08% 2025-07-02
Equinox Gold 7.93 0.07 0.89% 6.59% 2025-07-02
Ero Copper 23.71 0.71 3.09% -22.44% 2025-07-02
First Quantum Minera 18.47 0.78 4.41% 29.55% 2025-07-02
First Majestic Silver 11.55 0.28 2.48% 36.36% 2025-07-02
Fortuna Silver Mines 9.01 0.10 1.12% 27.98% 2025-07-02
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
MAG Silver 29.08 0.15 0.52% 73.20% 2025-07-02
Major Drilling 9.20 0.34 3.84% -1.60% 2025-07-02
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Sherritt International 0.15 0.01 3.45% -44.44% 2025-07-02
SSR Mining 17.88 0.51 2.94% 174.23% 2025-07-02
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02

Preis Tag Jahr Datum
TSX 26870 12.55 0.05% 20.91% 2025-07-02